CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,180 Value ($000) $116 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 271,581 Value ($000) $2,550 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 297,258 Value ($000) $2,479 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 235,392 Value ($000) $2,210 Avg Close $12.66 Range $9.06 - $14.99

Q1 2022

Shares 53,104 Value ($000) $890 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 54,266 Value ($000) $1,276 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 59,465 Value ($000) $1,302 Avg Close $24.33 Range $21.62 - $27.72

Q4 2020

Shares 25,372 Value ($000) $754 Avg Close $29.55 Range $26.43 - $33.55

Q2 2020

Shares 32,629 Value ($000) $729 Avg Close $22.59 Range $19.70 - $24.98

Q3 2019

Shares 121,261 Value ($000) $2,046 Avg Close $16.56 Range $14.70 - $17.80

Q2 2019

Shares 178,292 Value ($000) $2,742 Avg Close $13.95 Range $12.70 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,180	$116	$8.48	$7.16 - $9.58
Q1 2023	271,581	$2,550	$10.31	$8.44 - $11.99
Q4 2022	297,258	$2,479	$9.39	$7.85 - $10.76
Q3 2022	235,392	$2,210	$12.66	$9.06 - $14.99
Q1 2022	53,104	$890	$16.58	$11.71 - $24.85
Q4 2021	54,266	$1,276	$23.16	$20.31 - $25.63
Q3 2021	59,465	$1,302	$24.33	$21.62 - $27.72
Q4 2020	25,372	$754	$29.55	$26.43 - $33.55
Q2 2020	32,629	$729	$22.59	$19.70 - $24.98
Q3 2019	121,261	$2,046	$16.56	$14.70 - $17.80
Q2 2019	178,292	$2,742	$13.95	$12.70 - $15.47