CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,000 Value ($000) $88 Avg Close $4.20 Range $3.56 - $4.77

Q4 2023

Shares 14,830 Value ($000) $137 Avg Close $7.39 Range $6.07 - $9.44

Q2 2023

Shares 47,700 Value ($000) $455 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 179,300 Value ($000) $1,684 Avg Close $10.31 Range $8.44 - $11.99

Q2 2022

Shares 46,252 Value ($000) $641 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 13,200 Value ($000) $221 Avg Close $16.58 Range $11.71 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,000	$88	$4.20	$3.56 - $4.77
Q4 2023	14,830	$137	$7.39	$6.07 - $9.44
Q2 2023	47,700	$455	$8.48	$7.16 - $9.58
Q1 2023	179,300	$1,684	$10.31	$8.44 - $11.99
Q2 2022	46,252	$641	$14.96	$12.66 - $17.51
Q1 2022	13,200	$221	$16.58	$11.71 - $24.85