CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,800 Value ($000) $696 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 19,900 Value ($000) $548 Avg Close $27.49 Range $24.51 - $34.79
Q4 2020
Shares 8,200 Value ($000) $245 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 30,000 Value ($000) $930 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 21,424 Value ($000) $478 Avg Close $22.59 Range $19.70 - $24.98