CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 415 Value ($000) $2 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 63 Value ($000) $0 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 34 Value ($000) $0 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 14 Value ($000) $0 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 29 Value ($000) $0 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 14 Value ($000) $0 Avg Close $6.38 Range $5.19 - $7.77