CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,100 Value ($000) $209 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 33,377 Value ($000) $304 Avg Close $7.39 Range $6.07 - $9.44

Q4 2022

Shares 458 Value ($000) $4 Avg Close $9.39 Range $7.85 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,100	$209	$8.35	$6.55 - $9.61
Q4 2023	33,377	$304	$7.39	$6.07 - $9.44
Q4 2022	458	$4	$9.39	$7.85 - $10.76