CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55,805 Value ($000) $524 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 56,900 Value ($000) $475 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 118,295 Value ($000) $1,111 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 265,145 Value ($000) $3,675 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 596,426 Value ($000) $9,996 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 659,185 Value ($000) $15,504 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 950,469 Value ($000) $20,815 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 760,598 Value ($000) $20,939 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 595,702 Value ($000) $15,721 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 430,199 Value ($000) $12,781 Avg Close $29.55 Range $26.43 - $33.55