CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 55,792 Value ($000) $374 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 67,063 Value ($000) $639 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 61,268 Value ($000) $575 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 61,268 Value ($000) $511 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 59,662 Value ($000) $560 Avg Close $12.66 Range $9.06 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	55,792	$374	$7.97	$6.41 - $10.03
Q2 2023	67,063	$639	$8.48	$7.16 - $9.58
Q1 2023	61,268	$575	$10.31	$8.44 - $11.99
Q4 2022	61,268	$511	$9.39	$7.85 - $10.76
Q3 2022	59,662	$560	$12.66	$9.06 - $14.99