CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,670 Value ($000) $218 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 50,670 Value ($000) $199 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 50,670 Value ($000) $257 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 96,656 Value ($000) $686 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 93,960 Value ($000) $698 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 93,960 Value ($000) $698 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 38,900 Value ($000) $360 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 38,900 Value ($000) $261 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 37,074 Value ($000) $353 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 33,485 Value ($000) $314 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 33,485 Value ($000) $279 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 19,885 Value ($000) $187 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 11,300 Value ($000) $157 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 12,200 Value ($000) $204 Avg Close $16.58 Range $11.71 - $24.85