CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Atairos Partners GP, Inc.'s Holding History (CIK: 0001671176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,232,667 Value ($000) $34,177 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 3,465,000 Value ($000) $13,271 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 3,465,000 Value ($000) $14,900 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 3,465,000 Value ($000) $13,617 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 3,465,000 Value ($000) $17,602 Avg Close $5.76 Range $4.25 - $7.10