CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,262 Value ($000) $102 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 20,791 Value ($000) $198 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 13,414 Value ($000) $126 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 13,408 Value ($000) $112 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 17,409 Value ($000) $163 Avg Close $12.66 Range $9.06 - $14.99
Q1 2022
Shares 10,453 Value ($000) $175 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 9,202 Value ($000) $216 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 14,325 Value ($000) $313 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 13,073 Value ($000) $359 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 13,073 Value ($000) $344 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 15,672 Value ($000) $466 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 8,048 Value ($000) $249 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 8,048 Value ($000) $180 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 8,048 Value ($000) $167 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 6,614 Value ($000) $111 Avg Close $16.84 Range $15.57 - $18.45