CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,687 Value ($000) $139 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 38,406 Value ($000) $147 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 6,023 Value ($000) $26 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 300,297 Value ($000) $1,180 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 2,547,806 Value ($000) $12,943 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 2,957,261 Value ($000) $20,997 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 1,963,948 Value ($000) $11,175 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 1,239,622 Value ($000) $9,211 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 1,530,626 Value ($000) $14,177 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 1,776,773 Value ($000) $11,924 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 926,034 Value ($000) $8,815 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 16,470 Value ($000) $155 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 16,112 Value ($000) $134 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 10,014 Value ($000) $93 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 23,002 Value ($000) $318 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 23,002 Value ($000) $384 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 10,014 Value ($000) $235 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 7,252 Value ($000) $158 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 7,252 Value ($000) $199 Avg Close $27.49 Range $24.51 - $34.79
Q4 2020
Shares 4,415 Value ($000) $131 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 9,223 Value ($000) $272 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 2,210 Value ($000) $48 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 2,210 Value ($000) $44 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 2,778 Value ($000) $46 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 54,945 Value ($000) $926 Avg Close $16.56 Range $14.70 - $17.80
Q2 2019
Shares 6,122 Value ($000) $94 Avg Close $13.95 Range $12.70 - $15.47