CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,445 Value ($000) $58 Avg Close $3.56 Range $3.20 - $3.96
Q1 2024
Shares 35,796 Value ($000) $266 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 17,370 Value ($000) $161 Avg Close $7.39 Range $6.07 - $9.44
Q1 2023
Shares 13,300 Value ($000) $125 Avg Close $10.31 Range $8.44 - $11.99
Q4 2021
Shares 10,913 Value ($000) $257 Avg Close $23.16 Range $20.31 - $25.63
Q3 2020
Shares 10,179 Value ($000) $315 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 28,644 Value ($000) $640 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 12,231 Value ($000) $254 Avg Close $20.02 Range $15.00 - $23.66