CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,074,565 Value ($000) $33,649 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 10,074,565 Value ($000) $38,586 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 10,074,565 Value ($000) $43,321 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 10,074,565 Value ($000) $39,593 Avg Close $4.74 Range $3.83 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,074,565	$33,649	$3.56	$3.20 - $3.96
Q3 2025	10,074,565	$38,586	$4.20	$3.56 - $4.77
Q2 2025	10,074,565	$43,321	$4.03	$3.04 - $4.61
Q1 2025	10,074,565	$39,593	$4.74	$3.83 - $5.74