CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 51,613 Value ($000) $430 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 49,111 Value ($000) $461 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 42,294 Value ($000) $597 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 42,202 Value ($000) $714 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 35,375 Value ($000) $832 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 32,586 Value ($000) $712 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 33,856 Value ($000) $932 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 12,657 Value ($000) $334 Avg Close $27.36 Range $20.82 - $31.27