CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 37,588 Value ($000) $521 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 35,590 Value ($000) $596 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 26,199 Value ($000) $616 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 14,329 Value ($000) $314 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 13,012 Value ($000) $358 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 12,335 Value ($000) $326 Avg Close $27.36 Range $20.82 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	37,588	$521	$14.96	$12.66 - $17.51
Q1 2022	35,590	$596	$16.58	$11.71 - $24.85
Q4 2021	26,199	$616	$23.16	$20.31 - $25.63
Q3 2021	14,329	$314	$24.33	$21.62 - $27.72
Q2 2021	13,012	$358	$27.49	$24.51 - $34.79
Q1 2021	12,335	$326	$27.36	$20.82 - $31.27