CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,200 Value ($000) $5 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 1,200 Value ($000) $6 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 1,200 Value ($000) $9 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 1,200 Value ($000) $7 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 9,495 Value ($000) $71 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 1,000 Value ($000) $9 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 1,000 Value ($000) $7 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 1,000 Value ($000) $10 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 600 Value ($000) $6 Avg Close $10.31 Range $8.44 - $11.99
Q2 2022
Shares 70 Value ($000) $1 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 95 Value ($000) $2 Avg Close $16.58 Range $11.71 - $24.85
Q3 2021
Shares 167 Value ($000) $4 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 167 Value ($000) $5 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 201 Value ($000) $5,304 Avg Close $27.36 Range $20.82 - $31.27