CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,000 Value ($000) $185 Avg Close $7.39 Range $6.07 - $9.44

Q2 2023

Shares 25,000 Value ($000) $238 Avg Close $8.48 Range $7.16 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,000	$185	$7.39	$6.07 - $9.44
Q2 2023	25,000	$238	$8.48	$7.16 - $9.58