CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,497 Value ($000) $271 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 30,792 Value ($000) $289 Avg Close $12.66 Range $9.06 - $14.99

Q3 2021

Shares 164,550 Value ($000) $3,604 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 16,301 Value ($000) $449 Avg Close $27.49 Range $24.51 - $34.79

Q4 2020

Shares 21,822 Value ($000) $648 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 12,748 Value ($000) $395 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 16,033 Value ($000) $358 Avg Close $22.59 Range $19.70 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,497	$271	$9.39	$7.85 - $10.76
Q3 2022	30,792	$289	$12.66	$9.06 - $14.99
Q3 2021	164,550	$3,604	$24.33	$21.62 - $27.72
Q2 2021	16,301	$449	$27.49	$24.51 - $34.79
Q4 2020	21,822	$648	$29.55	$26.43 - $33.55
Q3 2020	12,748	$395	$27.06	$21.10 - $32.23
Q2 2020	16,033	$358	$22.59	$19.70 - $24.98