CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,607 Value ($000) $237 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 8,607 Value ($000) $227 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 8,607 Value ($000) $256 Avg Close $29.55 Range $26.43 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,607	$237	$27.49	$24.51 - $34.79
Q1 2021	8,607	$227	$27.36	$20.82 - $31.27
Q4 2020	8,607	$256	$29.55	$26.43 - $33.55