CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,092 Value ($000) $0 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 53,216 Value ($000) $0 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 54,003 Value ($000) $0 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 37,081 Value ($000) $0 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 37,055 Value ($000) $0 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 36,796 Value ($000) $0 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 36,606 Value ($000) $0 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 14,547 Value ($000) $0 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 15,690 Value ($000) $0 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 15,515 Value ($000) $0 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 15,515 Value ($000) $0 Avg Close $8.48 Range $7.16 - $9.58