CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,309 Value ($000) $0 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 343,671 Value ($000) $1 Avg Close $4.74 Range $3.83 - $5.74
Q2 2023
Shares 429,256 Value ($000) $4 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 204,779 Value ($000) $2 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 355,925 Value ($000) $3 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 199,905 Value ($000) $1,877 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 44,556 Value ($000) $618 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 32,045 Value ($000) $537 Avg Close $16.58 Range $11.71 - $24.85
Q3 2021
Shares 17,192 Value ($000) $377 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 98,378 Value ($000) $2,708 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 74,060 Value ($000) $1,954 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 287,668 Value ($000) $8,547 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 183,855 Value ($000) $5,698 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 167,465 Value ($000) $3,739 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 62,979 Value ($000) $1,307 Avg Close $20.02 Range $15.00 - $23.66