CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,976 Value ($000) $111 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 14,660 Value ($000) $136 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 26,917 Value ($000) $181 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 13,610 Value ($000) $130 Avg Close $8.48 Range $7.16 - $9.58
Q2 2022
Shares 15,747 Value ($000) $218 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 17,561 Value ($000) $294 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 24,903 Value ($000) $586 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 20,524 Value ($000) $449 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 18,956 Value ($000) $522 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 17,792 Value ($000) $470 Avg Close $27.36 Range $20.82 - $31.27