CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,695 Value ($000) $46 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 11,781 Value ($000) $46 Avg Close $4.74 Range $3.83 - $5.74

Q1 2021

Shares 57,828 Value ($000) $1,526 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 439,332 Value ($000) $13,053 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 357,202 Value ($000) $11,070 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 93,549 Value ($000) $2,089 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 97,538 Value ($000) $2,024 Avg Close $20.02 Range $15.00 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,695	$46	$4.03	$3.04 - $4.61
Q1 2025	11,781	$46	$4.74	$3.83 - $5.74
Q1 2021	57,828	$1,526	$27.36	$20.82 - $31.27
Q4 2020	439,332	$13,053	$29.55	$26.43 - $33.55
Q3 2020	357,202	$11,070	$27.06	$21.10 - $32.23
Q2 2020	93,549	$2,089	$22.59	$19.70 - $24.98
Q1 2020	97,538	$2,024	$20.02	$15.00 - $23.66