CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $2 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 486 Value ($000) $2 Avg Close $4.20 Range $3.56 - $4.77
Q4 2022
Shares 1,129 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 1,185 Value ($000) $10 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 1,450 Value ($000) $19 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 1,681 Value ($000) $27 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 517 Value ($000) $11 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 420 Value ($000) $8 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 420 Value ($000) $10 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 181 Value ($000) $4 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 181 Value ($000) $5 Avg Close $29.55 Range $26.43 - $33.55