CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,400 Value ($000) $0 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 11,400 Value ($000) $0 Avg Close $10.31 Range $8.44 - $11.99

Q1 2022

Shares 14,200 Value ($000) $238 Avg Close $16.58 Range $11.71 - $24.85

Q3 2021

Shares 14,564 Value ($000) $319 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 9,031 Value ($000) $249 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 9,800 Value ($000) $259 Avg Close $27.36 Range $20.82 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,400	$0	$8.48	$7.16 - $9.58
Q1 2023	11,400	$0	$10.31	$8.44 - $11.99
Q1 2022	14,200	$238	$16.58	$11.71 - $24.85
Q3 2021	14,564	$319	$24.33	$21.62 - $27.72
Q2 2021	9,031	$249	$27.49	$24.51 - $34.79
Q1 2021	9,800	$259	$27.36	$20.82 - $31.27