CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,519,618 Value ($000) $295,013 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 9,120,792 Value ($000) $203,667 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 2,361,000 Value ($000) $48,991 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 7,600,000 Value ($000) $127,680 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 5,929,895 Value ($000) $100,037 Avg Close $16.56 Range $14.70 - $17.80

Q2 2019

Shares 2,144,546 Value ($000) $32,983 Avg Close $13.95 Range $12.70 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,519,618	$295,013	$27.06	$21.10 - $32.23
Q2 2020	9,120,792	$203,667	$22.59	$19.70 - $24.98
Q1 2020	2,361,000	$48,991	$20.02	$15.00 - $23.66
Q4 2019	7,600,000	$127,680	$16.84	$15.57 - $18.45
Q3 2019	5,929,895	$100,037	$16.56	$14.70 - $17.80
Q2 2019	2,144,546	$32,983	$13.95	$12.70 - $15.47