CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $1 Avg Close $3.56 Range $3.20 - $3.96
Q4 2024
Shares 16 Value ($000) $0 Avg Close $5.76 Range $4.25 - $7.10
Q3 2023
Shares 225 Value ($000) $1 Avg Close $7.97 Range $6.41 - $10.03
Q1 2022
Shares 897 Value ($000) $13 Avg Close $16.58 Range $11.71 - $24.85
Q3 2021
Shares 402 Value ($000) $9 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 240 Value ($000) $7 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 72 Value ($000) $2 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 26 Value ($000) $1 Avg Close $29.55 Range $26.43 - $33.55