CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 324,214 Value ($000) $7,240 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 324,214 Value ($000) $6,727 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 294,275 Value ($000) $4,944 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 294,275 Value ($000) $4,964 Avg Close $16.56 Range $14.70 - $17.80

Q2 2019

Shares 144,275 Value ($000) $2,219 Avg Close $13.95 Range $12.70 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	324,214	$7,240	$22.59	$19.70 - $24.98
Q1 2020	324,214	$6,727	$20.02	$15.00 - $23.66
Q4 2019	294,275	$4,944	$16.84	$15.57 - $18.45
Q3 2019	294,275	$4,964	$16.56	$14.70 - $17.80
Q2 2019	144,275	$2,219	$13.95	$12.70 - $15.47