CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,157 Value ($000) $115 Avg Close $7.97 Range $6.41 - $10.03

Q1 2023

Shares 16,366 Value ($000) $154 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 12,323 Value ($000) $103 Avg Close $9.39 Range $7.85 - $10.76

Q1 2022

Shares 34,532 Value ($000) $579 Avg Close $16.58 Range $11.71 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,157	$115	$7.97	$6.41 - $10.03
Q1 2023	16,366	$154	$10.31	$8.44 - $11.99
Q4 2022	12,323	$103	$9.39	$7.85 - $10.76
Q1 2022	34,532	$579	$16.58	$11.71 - $24.85