CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,318 Value ($000) $44 Avg Close $4.74 Range $3.83 - $5.74

Q2 2024

Shares 15,973 Value ($000) $91 Avg Close $6.38 Range $5.19 - $7.77

Q4 2022

Shares 21,245 Value ($000) $177 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 16,665 Value ($000) $156 Avg Close $12.66 Range $9.06 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,318	$44	$4.74	$3.83 - $5.74
Q2 2024	15,973	$91	$6.38	$5.19 - $7.77
Q4 2022	21,245	$177	$9.39	$7.85 - $10.76
Q3 2022	16,665	$156	$12.66	$9.06 - $14.99