CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,196 Value ($000) $48 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 13,718 Value ($000) $70 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 16,865 Value ($000) $120 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 16,896 Value ($000) $96 Avg Close $6.38 Range $5.19 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,196	$48	$4.74	$3.83 - $5.74
Q4 2024	13,718	$70	$5.76	$4.25 - $7.10
Q3 2024	16,865	$120	$6.38	$4.97 - $7.15
Q2 2024	16,896	$96	$6.38	$5.19 - $7.77