CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,245 Value ($000) $52 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 5,468 Value ($000) $51 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 4,589 Value ($000) $64 Avg Close $14.96 Range $12.66 - $17.51

Q4 2021

Shares 5,203 Value ($000) $122 Avg Close $23.16 Range $20.31 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,245	$52	$9.39	$7.85 - $10.76
Q3 2022	5,468	$51	$12.66	$9.06 - $14.99
Q2 2022	4,589	$64	$14.96	$12.66 - $17.51
Q4 2021	5,203	$122	$23.16	$20.31 - $25.63