CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,228 Value ($000) $95 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 19,185 Value ($000) $183 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 16,587 Value ($000) $156 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 61,221 Value ($000) $511 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 14,540 Value ($000) $137 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 51,470 Value ($000) $713 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 39,328 Value ($000) $659 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 38,474 Value ($000) $905 Avg Close $23.16 Range $20.31 - $25.63