CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,559 Value ($000) $120 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 8,030 Value ($000) $75 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 8,731 Value ($000) $73 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 8,731 Value ($000) $82 Avg Close $12.66 Range $9.06 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,559	$120	$8.48	$7.16 - $9.58
Q1 2023	8,030	$75	$10.31	$8.44 - $11.99
Q4 2022	8,731	$73	$9.39	$7.85 - $10.76
Q3 2022	8,731	$82	$12.66	$9.06 - $14.99