CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,951 Value ($000) $236 Avg Close $4.03 Range $3.04 - $4.61

Q4 2023

Shares 315,188 Value ($000) $2,919 Avg Close $7.39 Range $6.07 - $9.44

Q2 2023

Shares 53,003 Value ($000) $505 Avg Close $8.48 Range $7.16 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,951	$236	$4.03	$3.04 - $4.61
Q4 2023	315,188	$2,919	$7.39	$6.07 - $9.44
Q2 2023	53,003	$505	$8.48	$7.16 - $9.58