CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,858 Value ($000) $49 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 29,058 Value ($000) $125 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 23,884 Value ($000) $94 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 17,690 Value ($000) $90 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 38,646 Value ($000) $287 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 16,590 Value ($000) $94 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 38,646 Value ($000) $287 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 45,887 Value ($000) $425 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 44,323 Value ($000) $297 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 65,689 Value ($000) $626 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 62,356 Value ($000) $586 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 33,926 Value ($000) $283 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 25,460 Value ($000) $239 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 24,832 Value ($000) $344 Avg Close $14.96 Range $12.66 - $17.51