CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 37,342 Value ($000) $985 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 36,681 Value ($000) $1,090 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 37,402 Value ($000) $1,159 Avg Close $27.06 Range $21.10 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	37,342	$985	$27.36	$20.82 - $31.27
Q4 2020	36,681	$1,090	$29.55	$26.43 - $33.55
Q3 2020	37,402	$1,159	$27.06	$21.10 - $32.23