CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Impactive Capital LP's Holding History (CIK: 0001786767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,413,920 Value ($000) $121,622 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 43,025,259 Value ($000) $164,787 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 43,025,259 Value ($000) $185,009 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 43,025,259 Value ($000) $169,089 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 43,025,259 Value ($000) $218,568 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 39,624,902 Value ($000) $281,337 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 42,012,185 Value ($000) $239,049 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 37,887,185 Value ($000) $281,502 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 37,777,938 Value ($000) $349,824 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 33,108,919 Value ($000) $222,161 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 28,608,919 Value ($000) $272,643 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 18,240,586 Value ($000) $171,279 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 5,114,242 Value ($000) $42,653 Avg Close $9.39 Range $7.85 - $10.76