CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,110 Value ($000) $75 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 12,800 Value ($000) $122 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 16,090 Value ($000) $151 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 16,390 Value ($000) $137 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 320,384 Value ($000) $3,008 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 427,181 Value ($000) $5,921 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 656,445 Value ($000) $11,002 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 1,821,447 Value ($000) $42,840 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 2,494,176 Value ($000) $54,622 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 2,868,269 Value ($000) $78,963 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 2,135,175 Value ($000) $56,347 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 987,262 Value ($000) $29,332 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 316,069 Value ($000) $9,795 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 273,182 Value ($000) $6,100 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 127,067 Value ($000) $2,637 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 11,000 Value ($000) $185 Avg Close $16.84 Range $15.57 - $18.45