CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,222 Value ($000) $345 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 58,990 Value ($000) $396 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 55,149 Value ($000) $526 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 50,551 Value ($000) $475 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 52,396 Value ($000) $437 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 46,767 Value ($000) $439 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 55,538 Value ($000) $770 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 47,298 Value ($000) $793 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 32,957 Value ($000) $775 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 24,127 Value ($000) $528 Avg Close $24.33 Range $21.62 - $27.72
Q4 2020
Shares 26,452 Value ($000) $786 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 26,216 Value ($000) $812 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 26,122 Value ($000) $583 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 25,893 Value ($000) $537 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 34,716 Value ($000) $583 Avg Close $16.84 Range $15.57 - $18.45