CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

11 Capital Partners LP's Holding History (CIK: 0001801172)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 928,005 Value ($000) $20,323 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 1,008,184 Value ($000) $27,755 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 1,110,381 Value ($000) $29,303 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 810,058 Value ($000) $24,067 Avg Close $29.55 Range $26.43 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	928,005	$20,323	$24.33	$21.62 - $27.72
Q2 2021	1,008,184	$27,755	$27.49	$24.51 - $34.79
Q1 2021	1,110,381	$29,303	$27.36	$20.82 - $31.27
Q4 2020	810,058	$24,067	$29.55	$26.43 - $33.55