CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,827 Value ($000) $119 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 9,273 Value ($000) $62 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 11,976 Value ($000) $114 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 11,981 Value ($000) $113 Avg Close $10.31 Range $8.44 - $11.99

Q3 2022

Shares 11,132 Value ($000) $105 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 11,198 Value ($000) $155 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 11,198 Value ($000) $188 Avg Close $16.58 Range $11.71 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,827	$119	$7.39	$6.07 - $9.44
Q3 2023	9,273	$62	$7.97	$6.41 - $10.03
Q2 2023	11,976	$114	$8.48	$7.16 - $9.58
Q1 2023	11,981	$113	$10.31	$8.44 - $11.99
Q3 2022	11,132	$105	$12.66	$9.06 - $14.99
Q2 2022	11,198	$155	$14.96	$12.66 - $17.51
Q1 2022	11,198	$188	$16.58	$11.71 - $24.85