CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 43 Value ($000) $0 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 31 Value ($000) $0 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 29 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 25 Value ($000) $0 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 23 Value ($000) $0 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 21 Value ($000) $0 Avg Close $16.58 Range $11.71 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	43	$0	$8.48	$7.16 - $9.58
Q1 2023	31	$0	$10.31	$8.44 - $11.99
Q4 2022	29	$0	$9.39	$7.85 - $10.76
Q3 2022	25	$0	$12.66	$9.06 - $14.99
Q2 2022	23	$0	$14.96	$12.66 - $17.51
Q1 2022	21	$0	$16.58	$11.71 - $24.85