CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,219 Value ($000) $41 Avg Close $3.56 Range $3.20 - $3.96

Q3 2024

Shares 17,500 Value ($000) $124 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 32,000 Value ($000) $182 Avg Close $6.38 Range $5.19 - $7.77

Q3 2023

Shares 378,240 Value ($000) $2,538 Avg Close $7.97 Range $6.41 - $10.03

Q1 2023

Shares 254,946 Value ($000) $2,394 Avg Close $10.31 Range $8.44 - $11.99

Q3 2022

Shares 322,312 Value ($000) $3,026 Avg Close $12.66 Range $9.06 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,219	$41	$3.56	$3.20 - $3.96
Q3 2024	17,500	$124	$6.38	$4.97 - $7.15
Q2 2024	32,000	$182	$6.38	$5.19 - $7.77
Q3 2023	378,240	$2,538	$7.97	$6.41 - $10.03
Q1 2023	254,946	$2,394	$10.31	$8.44 - $11.99
Q3 2022	322,312	$3,026	$12.66	$9.06 - $14.99