CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,000 Value ($000) $73 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 21,540 Value ($000) $85 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 21,540 Value ($000) $109 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 21,940 Value ($000) $156 Avg Close $6.38 Range $4.97 - $7.15
Q4 2023
Shares 24,090 Value ($000) $223 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 27,780 Value ($000) $186 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 28,775 Value ($000) $274 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 31,825 Value ($000) $299 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 31,825 Value ($000) $265 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 40,092 Value ($000) $376 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 40,292 Value ($000) $558 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 29,690 Value ($000) $498 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 29,490 Value ($000) $693 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 29,690 Value ($000) $650 Avg Close $24.33 Range $21.62 - $27.72