CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,147 Value ($000) $1,490 Avg Close $3.56 Range $3.20 - $3.96

Q2 2025

Shares 357,100 Value ($000) $1,536 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 327,412 Value ($000) $1,287 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 43,066 Value ($000) $219 Avg Close $5.76 Range $4.25 - $7.10

Q4 2021

Shares 8,746 Value ($000) $206 Avg Close $23.16 Range $20.31 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,147	$1,490	$3.56	$3.20 - $3.96
Q2 2025	357,100	$1,536	$4.03	$3.04 - $4.61
Q1 2025	327,412	$1,287	$4.74	$3.83 - $5.74
Q4 2024	43,066	$219	$5.76	$4.25 - $7.10
Q4 2021	8,746	$206	$23.16	$20.31 - $25.63