CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920 Value ($000) $6 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 2,640 Value ($000) $10 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 715 Value ($000) $3 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 3,530 Value ($000) $14 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 7,207 Value ($000) $37 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 5,407 Value ($000) $38 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 5,524 Value ($000) $31 Avg Close $6.38 Range $5.19 - $7.77
Q4 2023
Shares 1,473 Value ($000) $14 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 1,454 Value ($000) $10 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 853 Value ($000) $8 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 329 Value ($000) $3 Avg Close $10.31 Range $8.44 - $11.99
Q2 2022
Shares 224 Value ($000) $3 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 511 Value ($000) $9 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 619 Value ($000) $15 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 273 Value ($000) $6 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 273 Value ($000) $8 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 403 Value ($000) $10 Avg Close $27.36 Range $20.82 - $31.27