CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977,269 Value ($000) $3,264 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 957,534 Value ($000) $3,667 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 1,038,367 Value ($000) $4,465 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 1,385,090 Value ($000) $5,443 Avg Close $4.74 Range $3.83 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977,269	$3,264	$3.56	$3.20 - $3.96
Q3 2025	957,534	$3,667	$4.20	$3.56 - $4.77
Q2 2025	1,038,367	$4,465	$4.03	$3.04 - $4.61
Q1 2025	1,385,090	$5,443	$4.74	$3.83 - $5.74