CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

RPO LLC's Holding History (CIK: 0001885066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,104 Value ($000) $64 Avg Close $3.56 Range $3.20 - $3.96

Q4 2024

Shares 10,866 Value ($000) $55 Avg Close $5.76 Range $4.25 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,104	$64	$3.56	$3.20 - $3.96
Q4 2024	10,866	$55	$5.76	$4.25 - $7.10