CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,695 Value ($000) $11 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 2,837 Value ($000) $14 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 3,039 Value ($000) $22 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 3,136 Value ($000) $18 Avg Close $6.38 Range $5.19 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,695	$11	$4.74	$3.83 - $5.74
Q4 2024	2,837	$14	$5.76	$4.25 - $7.10
Q3 2024	3,039	$22	$6.38	$4.97 - $7.15
Q2 2024	3,136	$18	$6.38	$5.19 - $7.77